18K Gold Rate in Bhopal: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,221 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,343 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,757 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,793 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,986 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,658 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,123 | -₹8 (-0.07%) |
| 26 February 2026 | ₹12,131 | -₹16 (-0.13%) |
| 25 February 2026 | ₹12,147 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,139 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,106 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,951 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,951 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,808 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,742 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,570 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,570 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,738 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,836 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,836 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,935 | ₹16,293 | ₹12,221 |
| 8 grams | ₹1,19,480 | ₹1,30,344 | ₹97,768 |
| 10 grams | ₹1,49,350 | ₹1,62,930 | ₹1,22,210 |
| 1 Tola (11.664g) | ₹1,74,202 | ₹1,90,042 | ₹1,42,546 |
| 100 grams | ₹14,93,500 | ₹16,29,300 | ₹12,22,100 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Bhopal
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Bhopal.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Bhopal (20 Day Analysis)
Over the last 20 days, 18K gold in Bhopal peaked at ₹12,986 and touched a low of ₹11,570 per gram. Tracking this 20-day history helps Bhopal buyers identify the best entry points.
Bhopal's gold market is concentrated in New Market and the Chowk Bazar area of the old city. As Madhya Pradesh's state capital, Bhopal's government and professional community, along with its large traditional households, keep gold demand steady throughout the year. Nawabi-influenced jewellery designs — including delicate filigree and kundan work — reflect the city's historical heritage. 22K is preferred for ornaments; digital gold and SGB are gaining traction among younger buyers. Gold rates align with the Indore MCX benchmark.
View 18K gold rate trends in Bhopal for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Bhopal.
Gold Rate in Other Cities
FAQ
Why did the gold price in Bhopal change over the last 20 days?
Gold prices in Bhopal fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Bhopal?
Our data is sourced from reliable bullion market feeds in Bhopal and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Bhopal?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Bhopal to find a "dip" for buying.
What was the highest price in Bhopal during this period?
During the last 20 days, the 18K gold price in Bhopal reached a peak of ₹12,986 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Bhopal?
The 30-day trend is better for long-term investors in Bhopal, while the 10-day history is ideal for those planning an immediate purchase.