18K Gold Rate in Bangalore: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹10,968 | +₹184 (+1.71%) |
| 18 January 2026 | ₹10,784 | ₹0 (+0.00%) |
| 17 January 2026 | ₹10,784 | +₹29 (+0.27%) |
| 16 January 2026 | ₹10,755 | -₹17 (-0.16%) |
| 15 January 2026 | ₹10,772 | -₹28 (-0.26%) |
| 14 January 2026 | ₹10,800 | +₹110 (+1.03%) |
| 13 January 2026 | ₹10,690 | +₹29 (+0.27%) |
| 12 January 2026 | ₹10,661 | +₹127 (+1.21%) |
| 11 January 2026 | ₹10,534 | ₹0 (+0.00%) |
| 10 January 2026 | ₹10,534 | +₹86 (+0.82%) |
| 09 January 2026 | ₹10,448 | +₹98 (+0.95%) |
| 08 January 2026 | ₹10,350 | -₹21 (-0.20%) |
| 07 January 2026 | ₹10,371 | -₹41 (-0.39%) |
| 06 January 2026 | ₹10,412 | +₹74 (+0.72%) |
| 05 January 2026 | ₹10,338 | +₹151 (+1.48%) |
| 04 January 2026 | ₹10,187 | ₹0 (+0.00%) |
| 03 January 2026 | ₹10,187 | -₹28 (-0.27%) |
| 02 January 2026 | ₹10,215 | +₹86 (+0.85%) |
| 01 January 2026 | ₹10,129 | -₹13 (-0.13%) |
| 31 December 2025 | ₹10,142 | -₹51 (-0.50%) |
Today’s prices
Recent 18K Gold Price Movements in Bangalore (20 Day Analysis)
Over the last 20 days, 18K gold in Bangalore peaked at ₹10,968 and touched a low of ₹10,129 per gram. Tracking this 20-day history helps Bangalore buyers identify the best entry points.
View 18K gold rate trends in Bangalore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Bangalore.
FAQ
Why did the gold price in Bangalore change over the last 20 days?
Gold prices in Bangalore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Bangalore?
Our data is sourced from reliable bullion market feeds in Bangalore and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Bangalore?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Bangalore to find a "dip" for buying.
What was the highest price in Bangalore during this period?
During the last 20 days, the 18K gold price in Bangalore reached a peak of ₹10,968 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Bangalore?
The 30-day trend is better for long-term investors in Bangalore, while the 10-day history is ideal for those planning an immediate purchase.