Silver Rate in Bangalore: Last 20 Days Price History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹305 | +₹10 (+3.39%) |
| 18 January 2026 | ₹295 | ₹0 (+0.00%) |
| 17 January 2026 | ₹295 | +₹3 (+1.03%) |
| 16 January 2026 | ₹292 | -₹3 (-1.02%) |
| 15 January 2026 | ₹295 | +₹5 (+1.72%) |
| 14 January 2026 | ₹290 | +₹15 (+5.45%) |
| 13 January 2026 | ₹275 | +₹5 (+1.85%) |
| 12 January 2026 | ₹270 | +₹10 (+3.85%) |
| 11 January 2026 | ₹260 | ₹0 (+0.00%) |
| 10 January 2026 | ₹260 | +₹11 (+4.42%) |
| 09 January 2026 | ₹249 | -₹3 (-1.19%) |
| 08 January 2026 | ₹252 | -₹5 (-1.95%) |
| 07 January 2026 | ₹257 | +₹4 (+1.58%) |
| 06 January 2026 | ₹253 | +₹5 (+2.02%) |
| 05 January 2026 | ₹248 | +₹7 (+2.90%) |
| 04 January 2026 | ₹241 | +₹1 (+0.42%) |
| 03 January 2026 | ₹240 | -₹2 (-0.83%) |
| 02 January 2026 | ₹242 | +₹4 (+1.68%) |
| 01 January 2026 | ₹238 | -₹2 (-0.83%) |
| 31 December 2025 | ₹240 | ₹0 (+0.00%) |
Today’s prices
Recent Silver Price Movements in Bangalore (20 Day Analysis)
Over the last 20 days, the silver price in Bangalore reached a high of ₹305 and a low of ₹238 per kg. Monitoring this 20-day silver history is essential for buyers in Bangalore to understand market volatility and timing.
Track the silver rate trend in Bangalore for the last 20 days. View daily price fluctuations, high/low records, and silver price history in Bangalore.
FAQ
What caused the silver price in Bangalore to change over the last 20 days?
Silver rates in Bangalore are influenced by international industrial demand, global mining supply, and the fluctuation of the Indian Rupee. Being an industrial metal, silver often reacts differently than gold to market news.
Is the 20-day silver history for Bangalore updated daily?
Yes, our Bangalore silver price history is updated every day to reflect the most recent closing rates from the bullion market.
Should I look at the 10-day or 30-day silver trend in Bangalore?
For small silver purchases like coins or jewelry in Bangalore, the 10-day trend is sufficient. However, for industrial buyers or large silver bar investors, the 30-day history provides a better view of the price cycle.
What was the peak silver price in Bangalore in this 20-day period?
According to our data, silver touched its highest point of ₹305 per kg in Bangalore within the last 20 days.
Can I use this silver history for tax purposes in Bangalore?
While our rates are highly accurate, they are intended for informational and research purposes. For official tax or legal valuations in Bangalore, please consult with a certified professional.