Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorJewellersGuides

24K Gold Rate in Ajman: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 492.75 • High: AED 505.50
AED 507.41AED 503.27AED 499.13AED 494.98AED 490.8429 September 202618 October 2026
DatePrice / gChange / g
18 October 2026AED 502.00-AED 2.25 (-0.45%)
17 October 2026AED 504.25+AED 3.50 (+0.70%)
16 October 2026AED 500.75+AED 8.00 (+1.62%)
15 October 2026AED 492.75-AED 9.75 (-1.94%)
14 October 2026AED 502.50-AED 0.25 (-0.05%)
13 October 2026AED 502.75-AED 2.75 (-0.54%)
12 October 2026AED 505.50AED 0.00 (+0.00%)
11 October 2026AED 505.50+AED 0.50 (+0.10%)
10 October 2026AED 505.00+AED 7.25 (+1.46%)
09 October 2026AED 497.75+AED 3.75 (+0.76%)
08 October 2026AED 494.00-AED 6.50 (-1.30%)
07 October 2026AED 500.50+AED 2.00 (+0.40%)
06 October 2026AED 498.50-AED 0.50 (-0.10%)
05 October 2026AED 499.00AED 0.00 (+0.00%)
04 October 2026AED 499.00+AED 1.25 (+0.25%)
03 October 2026AED 497.75-AED 4.25 (-0.85%)
02 October 2026AED 502.00-AED 1.50 (-0.30%)
01 October 2026AED 503.50+AED 2.25 (+0.45%)
30 September 2026AED 501.25+AED 4.00 (+0.80%)
29 September 2026AED 497.25-AED 19.25 (-3.73%)

Today’s prices

Updated: 18 Oct 2026, 01:03
22K Gold
-AED 2.25 (-0.48%)
AED 464.75 / g
10g: AED 4,647.50
24K Gold
-AED 2.25 (-0.45%)
AED 502.00 / g
10g: AED 5,020.00
18K Gold
-AED 1.80 (-0.47%)
AED 380.30 / g
10g: AED 3,803.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAED 464.75AED 502.00AED 380.30
8 gramsAED 3,718.00AED 4,016.00AED 3,042.40
10 gramsAED 4,647.50AED 5,020.00AED 3,803.00
1 Tola (11.664g)AED 5,420.84AED 5,855.33AED 4,435.82
100 gramsAED 46,475.00AED 50,200.00AED 38,030.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Ajman

Digital Gold vs Physical Gold
In Ajman, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Ajman.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 24K Gold Price Movements in Ajman (20 Day Analysis)

Over the last 20 days, 24K gold in Ajman peaked at AED 505.50 and touched a low of AED 492.75 per gram. Tracking this 20-day history helps Ajman buyers identify the best entry points.

View 24K gold rate trends in Ajman for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Ajman.

Gold Rate in Other Cities

Delhi₹13,550/gMumbai₹13,535/gBangalore₹13,535/gChennai₹13,535/gHyderabad₹13,535/gKolkata₹13,535/gPune₹13,535/gAhmedabad₹13,540/g

FAQ

Why did the gold price in Ajman change over the last 20 days?

Gold prices in Ajman fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Ajman?

Our data is sourced from reliable bullion market feeds in Ajman and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Ajman?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Ajman to find a "dip" for buying.

What was the highest price in Ajman during this period?

During the last 20 days, the 24K gold price in Ajman reached a peak of AED 505.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Ajman?

The 30-day trend is better for long-term investors in Ajman, while the 10-day history is ideal for those planning an immediate purchase.