Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

22K Gold Rate in Ajman: Last 20 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 519.50 • High: AED 544.50
AED 548.25AED 540.13AED 532.00AED 523.88AED 515.7504 April 202623 April 2026
DatePrice / gChange / g
23 April 2026AED 530.50-AED 7.00 (-1.30%)
22 April 2026AED 537.50AED 0.00 (+0.00%)
21 April 2026AED 537.50-AED 1.50 (-0.28%)
20 April 2026AED 539.00AED 0.00 (+0.00%)
19 April 2026AED 539.00-AED 5.50 (-1.01%)
18 April 2026AED 544.50+AED 9.50 (+1.78%)
17 April 2026AED 535.00-AED 0.25 (-0.05%)
16 April 2026AED 535.25-AED 3.75 (-0.70%)
15 April 2026AED 539.00+AED 11.25 (+2.13%)
14 April 2026AED 527.75-AED 2.00 (-0.38%)
13 April 2026AED 529.75AED 0.00 (+0.00%)
12 April 2026AED 529.75-AED 2.75 (-0.52%)
11 April 2026AED 532.50-AED 2.00 (-0.37%)
10 April 2026AED 534.50+AED 4.00 (+0.75%)
09 April 2026AED 530.50+AED 9.50 (+1.82%)
08 April 2026AED 521.00+AED 1.50 (+0.29%)
07 April 2026AED 519.50-AED 2.25 (-0.43%)
06 April 2026AED 521.75AED 0.00 (+0.00%)
05 April 2026AED 521.75AED 0.00 (+0.00%)
04 April 2026AED 521.75+AED 0.50 (+0.10%)

Today’s prices

Updated: 23 Apr 2026, 12:37
22K Gold
-AED 7.00 (-1.30%)
AED 530.50 / g
10g: AED 5,305.00
24K Gold
-AED 7.50 (-1.29%)
AED 573.00 / g
10g: AED 5,730.00
18K Gold
-AED 5.80 (-1.32%)
AED 434.00 / g
10g: AED 4,340.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAED 530.50AED 573.00AED 434.00
8 gramsAED 4,244.00AED 4,584.00AED 3,472.00
10 gramsAED 5,305.00AED 5,730.00AED 4,340.00
1 Tola (11.664g)AED 6,187.75AED 6,683.47AED 5,062.18
100 gramsAED 53,050.00AED 57,300.00AED 43,400.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Ajman

Digital Gold vs Physical Gold
In Ajman, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Ajman.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Ajman (20 Day Analysis)

Over the last 20 days, 22K gold in Ajman peaked at AED 544.50 and touched a low of AED 519.50 per gram. Tracking this 20-day history helps Ajman buyers identify the best entry points.

View 22K gold rate trends in Ajman for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Ajman.

Gold Rate in Other Cities

Delhi₹14,090/gMumbai₹14,075/gBangalore₹14,075/gChennai₹14,160/gHyderabad₹14,075/gKolkata₹14,075/gPune₹14,075/gAhmedabad₹14,080/g

FAQ

Why did the gold price in Ajman change over the last 20 days?

Gold prices in Ajman fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Ajman?

Our data is sourced from reliable bullion market feeds in Ajman and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Ajman?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Ajman to find a "dip" for buying.

What was the highest price in Ajman during this period?

During the last 20 days, the 22K gold price in Ajman reached a peak of AED 544.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Ajman?

The 30-day trend is better for long-term investors in Ajman, while the 10-day history is ideal for those planning an immediate purchase.