18K Gold Rate in Warangal: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,216 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,338 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,752 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,788 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,981 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,653 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,118 | +₹41 (+0.34%) |
| 26 February 2026 | ₹12,077 | -₹65 (-0.54%) |
| 25 February 2026 | ₹12,142 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,134 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,101 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,946 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,946 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,803 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,737 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,565 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,565 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,733 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,831 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,831 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Warangal
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Warangal.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Warangal (20 Day Analysis)
Over the last 20 days, 18K gold in Warangal peaked at ₹12,981 and touched a low of ₹11,565 per gram. Tracking this 20-day history helps Warangal buyers identify the best entry points.
Warangal is Telangana's second-largest city, with a gold market in Subedari Crossroads and Hanamkonda Chowrasta areas. The Kakatiya dynasty ruled from here, and the region's gold jewellery tradition draws inspiration from Kakatiya temple iconography — distinctive floral and star patterns seen in the Thousand Pillar Temple. Cotton and handloom industries create merchant wealth that flows into gold. 22K is the standard. Dussehra and Bathukamma festival are peak buying seasons. Gold rates track the Hyderabad MCX benchmark.
View 18K gold rate trends in Warangal for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Warangal.
Gold Rate in Other Cities
FAQ
Why did the gold price in Warangal change over the last 20 days?
Gold prices in Warangal fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Warangal?
Our data is sourced from reliable bullion market feeds in Warangal and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Warangal?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Warangal to find a "dip" for buying.
What was the highest price in Warangal during this period?
During the last 20 days, the 18K gold price in Warangal reached a peak of ₹12,981 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Warangal?
The 30-day trend is better for long-term investors in Warangal, while the 10-day history is ideal for those planning an immediate purchase.