18K Gold Rate in Tuticorin: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹13,039 | -₹61 (-0.47%) |
| 04 March 2026 | ₹13,100 | -₹300 (-2.24%) |
| 03 March 2026 | ₹13,400 | ₹0 (+0.00%) |
| 02 March 2026 | ₹13,400 | -₹100 (-0.74%) |
| 01 March 2026 | ₹13,500 | +₹200 (+1.50%) |
| 28 February 2026 | ₹13,300 | +₹550 (+4.31%) |
| 27 February 2026 | ₹12,750 | -₹15 (-0.12%) |
| 26 February 2026 | ₹12,765 | ₹0 (+0.00%) |
| 25 February 2026 | ₹12,765 | +₹35 (+0.27%) |
| 24 February 2026 | ₹12,730 | +₹10 (+0.08%) |
| 23 February 2026 | ₹12,720 | +₹160 (+1.27%) |
| 22 February 2026 | ₹12,560 | ₹0 (+0.00%) |
| 21 February 2026 | ₹12,560 | +₹210 (+1.70%) |
| 20 February 2026 | ₹12,350 | -₹50 (-0.40%) |
| 19 February 2026 | ₹12,400 | +₹220 (+1.81%) |
| 18 February 2026 | ₹12,180 | -₹70 (-0.57%) |
| 17 February 2026 | ₹12,250 | -₹100 (-0.81%) |
| 16 February 2026 | ₹12,350 | -₹100 (-0.80%) |
| 15 February 2026 | ₹12,450 | ₹0 (+0.00%) |
| 14 February 2026 | ₹12,450 | +₹50 (+0.40%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹15,120 | ₹16,495 | ₹13,039 |
| 8 grams | ₹1,20,960 | ₹1,31,960 | ₹1,04,312 |
| 10 grams | ₹1,51,200 | ₹1,64,950 | ₹1,30,390 |
| 1 Tola (11.664g) | ₹1,76,360 | ₹1,92,398 | ₹1,52,087 |
| 100 grams | ₹15,12,000 | ₹16,49,500 | ₹13,03,900 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Tuticorin
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Tuticorin.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Tuticorin (20 Day Analysis)
Over the last 20 days, 18K gold in Tuticorin peaked at ₹13,500 and touched a low of ₹12,180 per gram. Tracking this 20-day history helps Tuticorin buyers identify the best entry points.
Tuticorin (Thoothukudi) is Tamil Nadu's pearl and port city. Pearl trading has historically been associated with gold purchasing — pearl-gold combinations are a local jewellery specialty. The gold market is on Polpettai and Caldwell Road. Traders and fishermen are significant gold buyers. 22K preferred. Gold rates follow the Chennai MCX benchmark.
View 18K gold rate trends in Tuticorin for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Tuticorin.
Gold Rate in Other Cities
FAQ
Why did the gold price in Tuticorin change over the last 20 days?
Gold prices in Tuticorin fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Tuticorin?
Our data is sourced from reliable bullion market feeds in Tuticorin and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Tuticorin?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Tuticorin to find a "dip" for buying.
What was the highest price in Tuticorin during this period?
During the last 20 days, the 18K gold price in Tuticorin reached a peak of ₹13,500 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Tuticorin?
The 30-day trend is better for long-term investors in Tuticorin, while the 10-day history is ideal for those planning an immediate purchase.