18K Gold Rate in Tiruvannamalai: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹13,039 | -₹61 (-0.47%) |
| 04 March 2026 | ₹13,100 | -₹300 (-2.24%) |
| 03 March 2026 | ₹13,400 | ₹0 (+0.00%) |
| 02 March 2026 | ₹13,400 | -₹100 (-0.74%) |
| 01 March 2026 | ₹13,500 | +₹200 (+1.50%) |
| 28 February 2026 | ₹13,300 | +₹550 (+4.31%) |
| 27 February 2026 | ₹12,750 | -₹15 (-0.12%) |
| 26 February 2026 | ₹12,765 | ₹0 (+0.00%) |
| 25 February 2026 | ₹12,765 | +₹35 (+0.27%) |
| 24 February 2026 | ₹12,730 | +₹10 (+0.08%) |
| 23 February 2026 | ₹12,720 | +₹160 (+1.27%) |
| 22 February 2026 | ₹12,560 | ₹0 (+0.00%) |
| 21 February 2026 | ₹12,560 | +₹210 (+1.70%) |
| 20 February 2026 | ₹12,350 | -₹50 (-0.40%) |
| 19 February 2026 | ₹12,400 | +₹220 (+1.81%) |
| 18 February 2026 | ₹12,180 | -₹70 (-0.57%) |
| 17 February 2026 | ₹12,250 | -₹100 (-0.81%) |
| 16 February 2026 | ₹12,350 | -₹100 (-0.80%) |
| 15 February 2026 | ₹12,450 | ₹0 (+0.00%) |
| 14 February 2026 | ₹12,450 | +₹50 (+0.40%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹15,120 | ₹16,495 | ₹13,039 |
| 8 grams | ₹1,20,960 | ₹1,31,960 | ₹1,04,312 |
| 10 grams | ₹1,51,200 | ₹1,64,950 | ₹1,30,390 |
| 1 Tola (11.664g) | ₹1,76,360 | ₹1,92,398 | ₹1,52,087 |
| 100 grams | ₹15,12,000 | ₹16,49,500 | ₹13,03,900 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Tiruvannamalai
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Tiruvannamalai.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Tiruvannamalai (20 Day Analysis)
Over the last 20 days, 18K gold in Tiruvannamalai peaked at ₹13,500 and touched a low of ₹12,180 per gram. Tracking this 20-day history helps Tiruvannamalai buyers identify the best entry points.
Tiruvannamalai is a major pilgrimage city — the Arunachaleswarar Temple (one of the Pancha Bhuta Stalas) draws millions of pilgrims annually. The gold market near the temple is extremely active with devotional gold purchases and regular jewellery buying. 22K preferred. Karthigai Deepam festival (the mountain of fire festival) creates India-wide gold buying interest. Gold rates follow the Chennai MCX benchmark.
View 18K gold rate trends in Tiruvannamalai for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Tiruvannamalai.
Gold Rate in Other Cities
FAQ
Why did the gold price in Tiruvannamalai change over the last 20 days?
Gold prices in Tiruvannamalai fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Tiruvannamalai?
Our data is sourced from reliable bullion market feeds in Tiruvannamalai and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Tiruvannamalai?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Tiruvannamalai to find a "dip" for buying.
What was the highest price in Tiruvannamalai during this period?
During the last 20 days, the 18K gold price in Tiruvannamalai reached a peak of ₹13,500 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Tiruvannamalai?
The 30-day trend is better for long-term investors in Tiruvannamalai, while the 10-day history is ideal for those planning an immediate purchase.