18K Gold Rate in Thrissur: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,216 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,338 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,752 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,788 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,981 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,653 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,118 | +₹41 (+0.34%) |
| 26 February 2026 | ₹12,077 | -₹65 (-0.54%) |
| 25 February 2026 | ₹12,142 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,134 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,101 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,946 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,946 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,803 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,737 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,565 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,565 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,733 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,831 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,831 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Thrissur
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Thrissur.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Thrissur (20 Day Analysis)
Over the last 20 days, 18K gold in Thrissur peaked at ₹12,981 and touched a low of ₹11,565 per gram. Tracking this 20-day history helps Thrissur buyers identify the best entry points.
Thrissur is Kerala's undisputed gold capital — often called the "Cultural Capital of Kerala," it is simultaneously the commercial hub of the state's gold trade. The gold market surrounds Swaraj Round (the famous circular road) and extends into Round South, Round North, and MG Road, lined with dozens of major jewellery showrooms. Thrissur hosts some of Kerala's highest Akshaya Tritiya gold sales every year. The Thrissur Pooram elephant festival brings enormous pilgrim footfall, boosting gold sales. 22K Malabar gold is the universal standard. Gold rates here often set the benchmark for Kerala state pricing, following MCX/IBJA rates.
View 18K gold rate trends in Thrissur for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Thrissur.
Gold Rate in Other Cities
FAQ
Why did the gold price in Thrissur change over the last 20 days?
Gold prices in Thrissur fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Thrissur?
Our data is sourced from reliable bullion market feeds in Thrissur and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Thrissur?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Thrissur to find a "dip" for buying.
What was the highest price in Thrissur during this period?
During the last 20 days, the 18K gold price in Thrissur reached a peak of ₹12,981 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Thrissur?
The 30-day trend is better for long-term investors in Thrissur, while the 10-day history is ideal for those planning an immediate purchase.