18K Gold Rate in Sivagangai: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹13,039 | -₹61 (-0.47%) |
| 04 March 2026 | ₹13,100 | -₹300 (-2.24%) |
| 03 March 2026 | ₹13,400 | ₹0 (+0.00%) |
| 02 March 2026 | ₹13,400 | -₹100 (-0.74%) |
| 01 March 2026 | ₹13,500 | +₹200 (+1.50%) |
| 28 February 2026 | ₹13,300 | +₹550 (+4.31%) |
| 27 February 2026 | ₹12,750 | -₹15 (-0.12%) |
| 26 February 2026 | ₹12,765 | ₹0 (+0.00%) |
| 25 February 2026 | ₹12,765 | +₹35 (+0.27%) |
| 24 February 2026 | ₹12,730 | +₹10 (+0.08%) |
| 23 February 2026 | ₹12,720 | +₹160 (+1.27%) |
| 22 February 2026 | ₹12,560 | ₹0 (+0.00%) |
| 21 February 2026 | ₹12,560 | +₹210 (+1.70%) |
| 20 February 2026 | ₹12,350 | -₹50 (-0.40%) |
| 19 February 2026 | ₹12,400 | +₹220 (+1.81%) |
| 18 February 2026 | ₹12,180 | -₹70 (-0.57%) |
| 17 February 2026 | ₹12,250 | -₹100 (-0.81%) |
| 16 February 2026 | ₹12,350 | -₹100 (-0.80%) |
| 15 February 2026 | ₹12,450 | ₹0 (+0.00%) |
| 14 February 2026 | ₹12,450 | +₹50 (+0.40%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹15,120 | ₹16,495 | ₹13,039 |
| 8 grams | ₹1,20,960 | ₹1,31,960 | ₹1,04,312 |
| 10 grams | ₹1,51,200 | ₹1,64,950 | ₹1,30,390 |
| 1 Tola (11.664g) | ₹1,76,360 | ₹1,92,398 | ₹1,52,087 |
| 100 grams | ₹15,12,000 | ₹16,49,500 | ₹13,03,900 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Sivagangai
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Sivagangai.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Sivagangai (20 Day Analysis)
Over the last 20 days, 18K gold in Sivagangai peaked at ₹13,500 and touched a low of ₹12,180 per gram. Tracking this 20-day history helps Sivagangai buyers identify the best entry points.
Sivagangai district in Tamil Nadu is associated with the Kattabomman and Maruthu Pandiyar freedom fighter legacy. The gold market is near the main market area. Agricultural community and local traders are the primary buyers. 22K preferred. Gold rates follow the Chennai MCX benchmark.
View 18K gold rate trends in Sivagangai for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Sivagangai.
Gold Rate in Other Cities
FAQ
Why did the gold price in Sivagangai change over the last 20 days?
Gold prices in Sivagangai fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Sivagangai?
Our data is sourced from reliable bullion market feeds in Sivagangai and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Sivagangai?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Sivagangai to find a "dip" for buying.
What was the highest price in Sivagangai during this period?
During the last 20 days, the 18K gold price in Sivagangai reached a peak of ₹13,500 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Sivagangai?
The 30-day trend is better for long-term investors in Sivagangai, while the 10-day history is ideal for those planning an immediate purchase.