18K Gold Rate in Ras al Khaimah: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 23 April 2026 | AED 439.80 | AED 0.00 (+0.00%) |
| 22 April 2026 | AED 439.80 | -AED 1.95 (-0.44%) |
| 21 April 2026 | AED 441.75 | -AED 1.25 (-0.28%) |
| 20 April 2026 | AED 443.00 | AED 0.00 (+0.00%) |
| 19 April 2026 | AED 443.00 | -AED 4.50 (-1.01%) |
| 18 April 2026 | AED 447.50 | +AED 7.75 (+1.76%) |
| 17 April 2026 | AED 439.75 | +AED 1.85 (+0.42%) |
| 16 April 2026 | AED 437.90 | -AED 5.10 (-1.15%) |
| 15 April 2026 | AED 443.00 | +AED 9.25 (+2.13%) |
| 14 April 2026 | AED 433.75 | -AED 1.75 (-0.40%) |
| 13 April 2026 | AED 435.50 | AED 0.00 (+0.00%) |
| 12 April 2026 | AED 435.50 | -AED 2.25 (-0.51%) |
| 11 April 2026 | AED 437.75 | -AED 1.50 (-0.34%) |
| 10 April 2026 | AED 439.25 | +AED 3.25 (+0.75%) |
| 09 April 2026 | AED 436.00 | +AED 8.00 (+1.87%) |
| 08 April 2026 | AED 428.00 | +AED 1.00 (+0.23%) |
| 07 April 2026 | AED 427.00 | -AED 1.75 (-0.41%) |
| 06 April 2026 | AED 428.75 | AED 0.00 (+0.00%) |
| 05 April 2026 | AED 428.75 | AED 0.00 (+0.00%) |
| 04 April 2026 | AED 428.75 | +AED 0.25 (+0.06%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 537.50 | AED 580.50 | AED 439.80 |
| 8 grams | AED 4,300.00 | AED 4,644.00 | AED 3,518.40 |
| 10 grams | AED 5,375.00 | AED 5,805.00 | AED 4,398.00 |
| 1 Tola (11.664g) | AED 6,269.40 | AED 6,770.95 | AED 5,129.83 |
| 100 grams | AED 53,750.00 | AED 58,050.00 | AED 43,980.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Ras al Khaimah
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Ras al Khaimah.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Ras al Khaimah (20 Day Analysis)
Over the last 20 days, 18K gold in Ras al Khaimah peaked at AED 447.50 and touched a low of AED 427.00 per gram. Tracking this 20-day history helps Ras al Khaimah buyers identify the best entry points.
View 18K gold rate trends in Ras al Khaimah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Ras al Khaimah.
Gold Rate in Other Cities
FAQ
Why did the gold price in Ras al Khaimah change over the last 20 days?
Gold prices in Ras al Khaimah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Ras al Khaimah?
Our data is sourced from reliable bullion market feeds in Ras al Khaimah and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Ras al Khaimah?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Ras al Khaimah to find a "dip" for buying.
What was the highest price in Ras al Khaimah during this period?
During the last 20 days, the 18K gold price in Ras al Khaimah reached a peak of AED 447.50 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Ras al Khaimah?
The 30-day trend is better for long-term investors in Ras al Khaimah, while the 10-day history is ideal for those planning an immediate purchase.