TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

18K Gold Rate in Qatar: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: QAR 392.70 • High: QAR 420.50
QAR 424.67QAR 415.64QAR 406.60QAR 397.57QAR 388.5331 December 202519 January 2026
DatePrice / gChange / g
19 January 2026QAR 417.30QAR 0.00 (+0.00%)
18 January 2026QAR 417.30+QAR 2.50 (+0.60%)
17 January 2026QAR 414.80-QAR 3.30 (-0.79%)
16 January 2026QAR 418.10-QAR 0.80 (-0.19%)
15 January 2026QAR 418.90-QAR 1.60 (-0.38%)
14 January 2026QAR 420.50+QAR 0.80 (+0.19%)
13 January 2026QAR 419.70+QAR 9.80 (+2.39%)
12 January 2026QAR 409.90QAR 0.00 (+0.00%)
11 January 2026QAR 409.90+QAR 2.00 (+0.49%)
10 January 2026QAR 407.90+QAR 3.30 (+0.82%)
09 January 2026QAR 404.60+QAR 0.40 (+0.10%)
08 January 2026QAR 404.20-QAR 3.70 (-0.91%)
07 January 2026QAR 407.90+QAR 2.90 (+0.72%)
06 January 2026QAR 405.00+QAR 11.00 (+2.79%)
05 January 2026QAR 394.00QAR 0.00 (+0.00%)
04 January 2026QAR 394.00-QAR 2.40 (-0.61%)
03 January 2026QAR 396.40+QAR 3.70 (+0.94%)
02 January 2026QAR 392.70-QAR 2.50 (-0.63%)
01 January 2026QAR 395.20-QAR 1.20 (-0.30%)
31 December 2025QAR 396.40-QAR 1.60 (-0.40%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
QAR 0.00 (+0.00%)
QAR 510.00 / g
10g: QAR 5,100.00
24K Gold
QAR 0.00 (+0.00%)
QAR 550.00 / g
10g: QAR 5,500.00
18K Gold
QAR 0.00 (+0.00%)
QAR 417.30 / g
10g: QAR 4,173.00

Recent 18K Gold Price Movements in Qatar (20 Day Analysis)

Over the last 20 days, 18K gold in Qatar peaked at ₹420.50 and touched a low of ₹392.70 per gram. Tracking this 20-day history helps Qatar buyers identify the best entry points.

View 18K gold rate trends in Qatar for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Qatar.

FAQ

Why did the gold price in Qatar change over the last 20 days?

Gold prices in Qatar fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Qatar?

Our data is sourced from reliable bullion market feeds in Qatar and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Qatar?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Qatar to find a "dip" for buying.

What was the highest price in Qatar during this period?

During the last 20 days, the 18K gold price in Qatar reached a peak of ₹420.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Qatar?

The 30-day trend is better for long-term investors in Qatar, while the 10-day history is ideal for those planning an immediate purchase.