18K Gold Rate in Qatar: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | QAR 466.40 | +QAR 8.20 (+1.79%) |
| 04 March 2026 | QAR 458.20 | -QAR 23.30 (-4.84%) |
| 03 March 2026 | QAR 481.50 | +QAR 4.10 (+0.86%) |
| 02 March 2026 | QAR 477.40 | QAR 0.00 (+0.00%) |
| 01 March 2026 | QAR 477.40 | +QAR 4.10 (+0.87%) |
| 28 February 2026 | QAR 473.30 | +QAR 4.10 (+0.87%) |
| 27 February 2026 | QAR 469.20 | +QAR 0.80 (+0.17%) |
| 26 February 2026 | QAR 468.40 | +QAR 4.10 (+0.88%) |
| 25 February 2026 | QAR 464.30 | -QAR 5.30 (-1.13%) |
| 24 February 2026 | QAR 469.60 | +QAR 7.30 (+1.58%) |
| 23 February 2026 | QAR 462.30 | QAR 0.00 (+0.00%) |
| 22 February 2026 | QAR 462.30 | +QAR 4.90 (+1.07%) |
| 21 February 2026 | QAR 457.40 | +QAR 4.50 (+0.99%) |
| 20 February 2026 | QAR 452.90 | QAR 0.00 (+0.00%) |
| 19 February 2026 | QAR 452.90 | +QAR 11.90 (+2.70%) |
| 18 February 2026 | QAR 441.00 | -QAR 9.80 (-2.17%) |
| 17 February 2026 | QAR 450.80 | -QAR 5.70 (-1.25%) |
| 16 February 2026 | QAR 456.50 | QAR 0.00 (+0.00%) |
| 15 February 2026 | QAR 456.50 | +QAR 3.60 (+0.79%) |
| 14 February 2026 | QAR 452.90 | -QAR 6.50 (-1.41%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | QAR 570.00 | QAR 615.50 | QAR 466.40 |
| 8 grams | QAR 4,560.00 | QAR 4,924.00 | QAR 3,731.20 |
| 10 grams | QAR 5,700.00 | QAR 6,155.00 | QAR 4,664.00 |
| 1 Tola (11.664g) | QAR 6,648.48 | QAR 7,179.19 | QAR 5,440.09 |
| 100 grams | QAR 57,000.00 | QAR 61,550.00 | QAR 46,640.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Qatar
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Qatar.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Qatar (20 Day Analysis)
Over the last 20 days, 18K gold in Qatar peaked at ₹481.50 and touched a low of ₹441.00 per gram. Tracking this 20-day history helps Qatar buyers identify the best entry points.
View 18K gold rate trends in Qatar for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Qatar.
Gold Rate in Other Cities
FAQ
Why did the gold price in Qatar change over the last 20 days?
Gold prices in Qatar fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Qatar?
Our data is sourced from reliable bullion market feeds in Qatar and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Qatar?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Qatar to find a "dip" for buying.
What was the highest price in Qatar during this period?
During the last 20 days, the 18K gold price in Qatar reached a peak of ₹481.50 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Qatar?
The 30-day trend is better for long-term investors in Qatar, while the 10-day history is ideal for those planning an immediate purchase.