22K Gold Rate in Pune: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹14,930 | -₹150 (-0.99%) |
| 04 March 2026 | ₹15,080 | -₹505 (-3.24%) |
| 03 March 2026 | ₹15,585 | -₹45 (-0.29%) |
| 02 March 2026 | ₹15,630 | -₹235 (-1.48%) |
| 01 March 2026 | ₹15,865 | +₹400 (+2.59%) |
| 28 February 2026 | ₹15,465 | +₹655 (+4.42%) |
| 27 February 2026 | ₹14,810 | +₹50 (+0.34%) |
| 26 February 2026 | ₹14,760 | -₹80 (-0.54%) |
| 25 February 2026 | ₹14,840 | +₹10 (+0.07%) |
| 24 February 2026 | ₹14,830 | +₹40 (+0.27%) |
| 23 February 2026 | ₹14,790 | +₹190 (+1.30%) |
| 22 February 2026 | ₹14,600 | ₹0 (+0.00%) |
| 21 February 2026 | ₹14,600 | +₹175 (+1.21%) |
| 20 February 2026 | ₹14,425 | +₹80 (+0.56%) |
| 19 February 2026 | ₹14,345 | +₹210 (+1.49%) |
| 18 February 2026 | ₹14,135 | ₹0 (+0.00%) |
| 17 February 2026 | ₹14,135 | -₹205 (-1.43%) |
| 16 February 2026 | ₹14,340 | -₹120 (-0.83%) |
| 15 February 2026 | ₹14,460 | ₹0 (+0.00%) |
| 14 February 2026 | ₹14,460 | +₹180 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Pune
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Pune.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Pune (20 Day Analysis)
Over the last 20 days, 22K gold in Pune peaked at ₹15,865 and touched a low of ₹14,135 per gram. Tracking this 20-day history helps Pune buyers identify the best entry points.
Pune's gold rates track the Mumbai IBJA benchmark with a modest transport premium of ₹10–25/g, making them consistently slightly above Mumbai prices. The city's large IT and professional workforce drives year-round demand for investment gold (coins, SGBs, ETFs), alongside seasonal bridal jewellery demand. Laxmi Road remains the traditional hub for competitive pricing; newer showrooms in Koregaon Park and Baner serve the city's premium retail segment.
View 22K gold rate trends in Pune for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Pune.
Gold Rate in Other Cities
FAQ
Why did the gold price in Pune change over the last 20 days?
Gold prices in Pune fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Pune?
Our data is sourced from reliable bullion market feeds in Pune and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Pune?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Pune to find a "dip" for buying.
What was the highest price in Pune during this period?
During the last 20 days, the 22K gold price in Pune reached a peak of ₹15,865 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Pune?
The 30-day trend is better for long-term investors in Pune, while the 10-day history is ideal for those planning an immediate purchase.