TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

22K Gold Rate in Oman: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: OMR 57.60 • High: OMR 62.85
OMR 63.64OMR 61.93OMR 60.23OMR 58.52OMR 56.8114 February 202605 March 2026
DatePrice / gChange / g
05 March 2026OMR 61.00+OMR 0.90 (+1.50%)
04 March 2026OMR 60.10-OMR 2.75 (-4.38%)
03 March 2026OMR 62.85+OMR 0.35 (+0.56%)
02 March 2026OMR 62.50OMR 0.00 (+0.00%)
01 March 2026OMR 62.50+OMR 0.55 (+0.89%)
28 February 2026OMR 61.95+OMR 0.70 (+1.14%)
27 February 2026OMR 61.25-OMR 0.15 (-0.24%)
26 February 2026OMR 61.40+OMR 0.40 (+0.66%)
25 February 2026OMR 61.00-OMR 0.50 (-0.81%)
24 February 2026OMR 61.50+OMR 1.05 (+1.74%)
23 February 2026OMR 60.45OMR 0.00 (+0.00%)
22 February 2026OMR 60.45+OMR 0.50 (+0.83%)
21 February 2026OMR 59.95+OMR 0.60 (+1.01%)
20 February 2026OMR 59.35+OMR 0.20 (+0.34%)
19 February 2026OMR 59.15+OMR 1.55 (+2.69%)
18 February 2026OMR 57.60-OMR 1.60 (-2.70%)
17 February 2026OMR 59.20-OMR 0.50 (-0.84%)
16 February 2026OMR 59.70OMR 0.00 (+0.00%)
15 February 2026OMR 59.70+OMR 0.50 (+0.84%)
14 February 2026OMR 59.20+OMR 0.55 (+0.94%)

Today’s prices

Silver and platinum rates are not available for countries.
Updated: 05 Mar 2026, 19:17
22K Gold
+OMR 0.90 (+1.50%)
OMR 61.00 / g
10g: OMR 610.00
24K Gold
+OMR 0.90 (+1.40%)
OMR 65.30 / g
10g: OMR 653.00
18K Gold
+OMR 0.70 (+1.42%)
OMR 49.90 / g
10g: OMR 499.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramOMR 61.00OMR 65.30OMR 49.90
8 gramsOMR 488.00OMR 522.40OMR 399.20
10 gramsOMR 610.00OMR 653.00OMR 499.00
1 Tola (11.664g)OMR 711.50OMR 761.66OMR 582.03
100 gramsOMR 6,100.00OMR 6,530.00OMR 4,990.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.

Gold Investment Guide for Oman

Digital Gold vs Physical Gold
In Oman, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Oman.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Oman (20 Day Analysis)

Over the last 20 days, 22K gold in Oman peaked at ₹62.85 and touched a low of ₹57.60 per gram. Tracking this 20-day history helps Oman buyers identify the best entry points.

View 22K gold rate trends in Oman for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Oman.

Gold Rate in Other Cities

Delhi₹14,945/gMumbai₹14,930/gBangalore₹14,930/gChennai₹15,120/gHyderabad₹14,930/gKolkata₹14,930/gPune₹14,930/gAhmedabad₹14,935/g

FAQ

Why did the gold price in Oman change over the last 20 days?

Gold prices in Oman fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Oman?

Our data is sourced from reliable bullion market feeds in Oman and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Oman?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Oman to find a "dip" for buying.

What was the highest price in Oman during this period?

During the last 20 days, the 22K gold price in Oman reached a peak of ₹62.85 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Oman?

The 30-day trend is better for long-term investors in Oman, while the 10-day history is ideal for those planning an immediate purchase.