TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

22K Gold Rate in Oman: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: OMR 51.10 • High: OMR 54.85
OMR 55.41OMR 54.19OMR 52.98OMR 51.76OMR 50.5431 December 202519 January 2026
DatePrice / gChange / g
19 January 2026OMR 54.40OMR 0.00 (+0.00%)
18 January 2026OMR 54.40-OMR 0.10 (-0.18%)
17 January 2026OMR 54.50-OMR 0.10 (-0.18%)
16 January 2026OMR 54.60-OMR 0.25 (-0.46%)
15 January 2026OMR 54.85+OMR 0.20 (+0.37%)
14 January 2026OMR 54.65OMR 0.00 (+0.00%)
13 January 2026OMR 54.65+OMR 1.30 (+2.44%)
12 January 2026OMR 53.35OMR 0.00 (+0.00%)
11 January 2026OMR 53.35-OMR 0.05 (-0.09%)
10 January 2026OMR 53.40+OMR 0.75 (+1.42%)
09 January 2026OMR 52.65+OMR 0.05 (+0.10%)
08 January 2026OMR 52.60-OMR 0.45 (-0.85%)
07 January 2026OMR 53.05+OMR 0.40 (+0.76%)
06 January 2026OMR 52.65+OMR 1.40 (+2.73%)
05 January 2026OMR 51.25OMR 0.00 (+0.00%)
04 January 2026OMR 51.25-OMR 0.20 (-0.39%)
03 January 2026OMR 51.45+OMR 0.35 (+0.68%)
02 January 2026OMR 51.10-OMR 0.30 (-0.58%)
01 January 2026OMR 51.40-OMR 0.60 (-1.15%)
31 December 2025OMR 52.00+OMR 0.55 (+1.07%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
OMR 0.00 (+0.00%)
OMR 54.40 / g
10g: OMR 544.00
24K Gold
OMR 0.00 (+0.00%)
OMR 58.25 / g
10g: OMR 582.50
18K Gold
OMR 0.00 (+0.00%)
OMR 44.50 / g
10g: OMR 445.00

Recent 22K Gold Price Movements in Oman (20 Day Analysis)

Over the last 20 days, 22K gold in Oman peaked at ₹54.85 and touched a low of ₹51.10 per gram. Tracking this 20-day history helps Oman buyers identify the best entry points.

View 22K gold rate trends in Oman for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Oman.

FAQ

Why did the gold price in Oman change over the last 20 days?

Gold prices in Oman fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Oman?

Our data is sourced from reliable bullion market feeds in Oman and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Oman?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Oman to find a "dip" for buying.

What was the highest price in Oman during this period?

During the last 20 days, the 22K gold price in Oman reached a peak of ₹54.85 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Oman?

The 30-day trend is better for long-term investors in Oman, while the 10-day history is ideal for those planning an immediate purchase.