22K Gold Rate in Nizamabad: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹14,930 | -₹150 (-0.99%) |
| 04 March 2026 | ₹15,080 | -₹505 (-3.24%) |
| 03 March 2026 | ₹15,585 | -₹45 (-0.29%) |
| 02 March 2026 | ₹15,630 | -₹235 (-1.48%) |
| 01 March 2026 | ₹15,865 | +₹400 (+2.59%) |
| 28 February 2026 | ₹15,465 | +₹655 (+4.42%) |
| 27 February 2026 | ₹14,810 | +₹50 (+0.34%) |
| 26 February 2026 | ₹14,760 | -₹80 (-0.54%) |
| 25 February 2026 | ₹14,840 | +₹10 (+0.07%) |
| 24 February 2026 | ₹14,830 | +₹40 (+0.27%) |
| 23 February 2026 | ₹14,790 | +₹190 (+1.30%) |
| 22 February 2026 | ₹14,600 | ₹0 (+0.00%) |
| 21 February 2026 | ₹14,600 | +₹175 (+1.21%) |
| 20 February 2026 | ₹14,425 | +₹80 (+0.56%) |
| 19 February 2026 | ₹14,345 | +₹210 (+1.49%) |
| 18 February 2026 | ₹14,135 | ₹0 (+0.00%) |
| 17 February 2026 | ₹14,135 | -₹205 (-1.43%) |
| 16 February 2026 | ₹14,340 | -₹120 (-0.83%) |
| 15 February 2026 | ₹14,460 | ₹0 (+0.00%) |
| 14 February 2026 | ₹14,460 | +₹180 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Nizamabad
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Nizamabad.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Nizamabad (20 Day Analysis)
Over the last 20 days, 22K gold in Nizamabad peaked at ₹15,865 and touched a low of ₹14,135 per gram. Tracking this 20-day history helps Nizamabad buyers identify the best entry points.
Nizamabad is Telangana's turmeric capital — and turmeric auction proceeds have historically been invested in gold. The gold market is concentrated near Dichpally Road and the main bazar area. Agricultural commodity wealth makes Nizamabad's per-capita gold buying relatively high for a secondary city. 22K is standard. Ugadi and Dussehra are peak gold-buying occasions. Gold rates track the Hyderabad MCX benchmark.
View 22K gold rate trends in Nizamabad for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Nizamabad.
Gold Rate in Other Cities
FAQ
Why did the gold price in Nizamabad change over the last 20 days?
Gold prices in Nizamabad fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Nizamabad?
Our data is sourced from reliable bullion market feeds in Nizamabad and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Nizamabad?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Nizamabad to find a "dip" for buying.
What was the highest price in Nizamabad during this period?
During the last 20 days, the 22K gold price in Nizamabad reached a peak of ₹15,865 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Nizamabad?
The 30-day trend is better for long-term investors in Nizamabad, while the 10-day history is ideal for those planning an immediate purchase.