22K Gold Rate in Mangalore: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹13,405 | +₹225 (+1.71%) |
| 18 January 2026 | ₹13,180 | ₹0 (+0.00%) |
| 17 January 2026 | ₹13,180 | +₹35 (+0.27%) |
| 16 January 2026 | ₹13,145 | -₹20 (-0.15%) |
| 15 January 2026 | ₹13,165 | -₹35 (-0.27%) |
| 14 January 2026 | ₹13,200 | +₹135 (+1.03%) |
| 13 January 2026 | ₹13,065 | +₹35 (+0.27%) |
| 12 January 2026 | ₹13,030 | +₹155 (+1.20%) |
| 11 January 2026 | ₹12,875 | ₹0 (+0.00%) |
| 10 January 2026 | ₹12,875 | +₹105 (+0.82%) |
| 09 January 2026 | ₹12,770 | +₹120 (+0.95%) |
| 08 January 2026 | ₹12,650 | -₹25 (-0.20%) |
| 07 January 2026 | ₹12,675 | -₹50 (-0.39%) |
| 06 January 2026 | ₹12,725 | +₹90 (+0.71%) |
| 05 January 2026 | ₹12,635 | +₹185 (+1.49%) |
| 04 January 2026 | ₹12,450 | ₹0 (+0.00%) |
| 03 January 2026 | ₹12,450 | -₹35 (-0.28%) |
| 02 January 2026 | ₹12,485 | +₹105 (+0.85%) |
| 01 January 2026 | ₹12,380 | -₹15 (-0.12%) |
| 31 December 2025 | ₹12,395 | -₹90 (-0.72%) |
Today’s prices
Recent 22K Gold Price Movements in Mangalore (20 Day Analysis)
Over the last 20 days, 22K gold in Mangalore peaked at ₹13,405 and touched a low of ₹12,380 per gram. Tracking this 20-day history helps Mangalore buyers identify the best entry points.
View 22K gold rate trends in Mangalore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Mangalore.
FAQ
Why did the gold price in Mangalore change over the last 20 days?
Gold prices in Mangalore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Mangalore?
Our data is sourced from reliable bullion market feeds in Mangalore and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Mangalore?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Mangalore to find a "dip" for buying.
What was the highest price in Mangalore during this period?
During the last 20 days, the 22K gold price in Mangalore reached a peak of ₹13,405 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Mangalore?
The 30-day trend is better for long-term investors in Mangalore, while the 10-day history is ideal for those planning an immediate purchase.