18K Gold Rate in Malappuram: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,216 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,338 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,752 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,788 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,981 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,653 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,118 | +₹41 (+0.34%) |
| 26 February 2026 | ₹12,077 | -₹65 (-0.54%) |
| 25 February 2026 | ₹12,142 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,134 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,101 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,946 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,946 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,803 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,737 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,565 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,565 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,733 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,831 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,831 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Malappuram
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Malappuram.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Malappuram (20 Day Analysis)
Over the last 20 days, 18K gold in Malappuram peaked at ₹12,981 and touched a low of ₹11,565 per gram. Tracking this 20-day history helps Malappuram buyers identify the best entry points.
Malappuram district has one of Kerala's highest NRI concentrations — with a large proportion of Gulf returnees and active workers from the UAE, Saudi Arabia, and Oman. This translates into the district's gold market being extraordinarily active across towns like Tirur, Manjeri, and Malappuram town itself. Gold is the primary savings vehicle in this district, with both traditional Kerala jewellery and gold coins/bars selling in high volumes. 22K is the standard. Ramadan and Eid-ul-Adha are major gold-buying occasions alongside Onam. Gold rates track the Kerala MCX benchmark.
View 18K gold rate trends in Malappuram for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Malappuram.
Gold Rate in Other Cities
FAQ
Why did the gold price in Malappuram change over the last 20 days?
Gold prices in Malappuram fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Malappuram?
Our data is sourced from reliable bullion market feeds in Malappuram and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Malappuram?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Malappuram to find a "dip" for buying.
What was the highest price in Malappuram during this period?
During the last 20 days, the 18K gold price in Malappuram reached a peak of ₹12,981 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Malappuram?
The 30-day trend is better for long-term investors in Malappuram, while the 10-day history is ideal for those planning an immediate purchase.