22K Gold Rate in Krishnagiri: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹15,120 | -₹80 (-0.53%) |
| 04 March 2026 | ₹15,200 | -₹450 (-2.88%) |
| 03 March 2026 | ₹15,650 | -₹10 (-0.06%) |
| 02 March 2026 | ₹15,660 | -₹115 (-0.73%) |
| 01 March 2026 | ₹15,775 | +₹225 (+1.45%) |
| 28 February 2026 | ₹15,550 | +₹650 (+4.36%) |
| 27 February 2026 | ₹14,900 | -₹20 (-0.13%) |
| 26 February 2026 | ₹14,920 | -₹10 (-0.07%) |
| 25 February 2026 | ₹14,930 | +₹40 (+0.27%) |
| 24 February 2026 | ₹14,890 | +₹30 (+0.20%) |
| 23 February 2026 | ₹14,860 | +₹180 (+1.23%) |
| 22 February 2026 | ₹14,680 | ₹0 (+0.00%) |
| 21 February 2026 | ₹14,680 | +₹260 (+1.80%) |
| 20 February 2026 | ₹14,420 | -₹80 (-0.55%) |
| 19 February 2026 | ₹14,500 | +₹270 (+1.90%) |
| 18 February 2026 | ₹14,230 | -₹90 (-0.63%) |
| 17 February 2026 | ₹14,320 | -₹120 (-0.83%) |
| 16 February 2026 | ₹14,440 | -₹120 (-0.82%) |
| 15 February 2026 | ₹14,560 | ₹0 (+0.00%) |
| 14 February 2026 | ₹14,560 | +₹160 (+1.11%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹15,120 | ₹16,495 | ₹13,039 |
| 8 grams | ₹1,20,960 | ₹1,31,960 | ₹1,04,312 |
| 10 grams | ₹1,51,200 | ₹1,64,950 | ₹1,30,390 |
| 1 Tola (11.664g) | ₹1,76,360 | ₹1,92,398 | ₹1,52,087 |
| 100 grams | ₹15,12,000 | ₹16,49,500 | ₹13,03,900 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Krishnagiri
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Krishnagiri.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Krishnagiri (20 Day Analysis)
Over the last 20 days, 22K gold in Krishnagiri peaked at ₹15,775 and touched a low of ₹14,230 per gram. Tracking this 20-day history helps Krishnagiri buyers identify the best entry points.
Krishnagiri is Tamil Nadu's mango-exporting district bordering Karnataka. The gold market is near the main bus stand. Mango orchardists and granite workers are significant buyers. 22K preferred. Gold rates follow the Chennai MCX benchmark.
View 22K gold rate trends in Krishnagiri for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Krishnagiri.
Gold Rate in Other Cities
FAQ
Why did the gold price in Krishnagiri change over the last 20 days?
Gold prices in Krishnagiri fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Krishnagiri?
Our data is sourced from reliable bullion market feeds in Krishnagiri and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Krishnagiri?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Krishnagiri to find a "dip" for buying.
What was the highest price in Krishnagiri during this period?
During the last 20 days, the 22K gold price in Krishnagiri reached a peak of ₹15,775 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Krishnagiri?
The 30-day trend is better for long-term investors in Krishnagiri, while the 10-day history is ideal for those planning an immediate purchase.