22K Gold Rate in Kozhikode: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹14,930 | -₹150 (-0.99%) |
| 04 March 2026 | ₹15,080 | -₹505 (-3.24%) |
| 03 March 2026 | ₹15,585 | -₹45 (-0.29%) |
| 02 March 2026 | ₹15,630 | -₹235 (-1.48%) |
| 01 March 2026 | ₹15,865 | +₹400 (+2.59%) |
| 28 February 2026 | ₹15,465 | +₹655 (+4.42%) |
| 27 February 2026 | ₹14,810 | +₹50 (+0.34%) |
| 26 February 2026 | ₹14,760 | -₹80 (-0.54%) |
| 25 February 2026 | ₹14,840 | +₹10 (+0.07%) |
| 24 February 2026 | ₹14,830 | +₹40 (+0.27%) |
| 23 February 2026 | ₹14,790 | +₹190 (+1.30%) |
| 22 February 2026 | ₹14,600 | ₹0 (+0.00%) |
| 21 February 2026 | ₹14,600 | +₹175 (+1.21%) |
| 20 February 2026 | ₹14,425 | +₹80 (+0.56%) |
| 19 February 2026 | ₹14,345 | +₹210 (+1.49%) |
| 18 February 2026 | ₹14,135 | ₹0 (+0.00%) |
| 17 February 2026 | ₹14,135 | -₹205 (-1.43%) |
| 16 February 2026 | ₹14,340 | -₹120 (-0.83%) |
| 15 February 2026 | ₹14,460 | ₹0 (+0.00%) |
| 14 February 2026 | ₹14,460 | +₹180 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Kozhikode
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Kozhikode.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Kozhikode (20 Day Analysis)
Over the last 20 days, 22K gold in Kozhikode peaked at ₹15,865 and touched a low of ₹14,135 per gram. Tracking this 20-day history helps Kozhikode buyers identify the best entry points.
Kozhikode (Calicut) is one of Kerala's oldest trading cities — Arab merchants traded gold here for centuries. Today, the gold market along SM Street and Mittai Theruvu remains one of the busiest in Kerala. The city's large Mappila (Muslim) community drives strong gold demand at weddings, where elaborate gold sets are a cultural necessity. Gulf NRI families in Kozhikode district are among the highest gold buyers in the country. Traditional Malabar gold designs — thick, ornate, temple-style — are the speciality. 22K is universal. Gold rates track the Kerala MCX benchmark.
View 22K gold rate trends in Kozhikode for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Kozhikode.
Gold Rate in Other Cities
FAQ
Why did the gold price in Kozhikode change over the last 20 days?
Gold prices in Kozhikode fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Kozhikode?
Our data is sourced from reliable bullion market feeds in Kozhikode and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Kozhikode?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Kozhikode to find a "dip" for buying.
What was the highest price in Kozhikode during this period?
During the last 20 days, the 22K gold price in Kozhikode reached a peak of ₹15,865 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Kozhikode?
The 30-day trend is better for long-term investors in Kozhikode, while the 10-day history is ideal for those planning an immediate purchase.