18K Gold Rate in Kolar: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,216 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,338 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,752 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,788 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,981 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,653 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,118 | +₹41 (+0.34%) |
| 26 February 2026 | ₹12,077 | -₹65 (-0.54%) |
| 25 February 2026 | ₹12,142 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,134 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,101 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,946 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,946 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,803 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,737 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,565 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,565 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,733 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,831 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,831 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Kolar
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Kolar.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Kolar (20 Day Analysis)
Over the last 20 days, 18K gold in Kolar peaked at ₹12,981 and touched a low of ₹11,565 per gram. Tracking this 20-day history helps Kolar buyers identify the best entry points.
Kolar is Karnataka's historic gold mining district — the Kolar Gold Fields (KGF) were once the deepest gold mines in the world. Though now defunct, Kolar's identity is inseparable from gold. The local gold market continues the tradition, with buyers aware of the city's mining heritage. 22K preferred. Gold rates track the Bangalore MCX benchmark.
View 18K gold rate trends in Kolar for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Kolar.
Gold Rate in Other Cities
FAQ
Why did the gold price in Kolar change over the last 20 days?
Gold prices in Kolar fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Kolar?
Our data is sourced from reliable bullion market feeds in Kolar and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Kolar?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Kolar to find a "dip" for buying.
What was the highest price in Kolar during this period?
During the last 20 days, the 18K gold price in Kolar reached a peak of ₹12,981 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Kolar?
The 30-day trend is better for long-term investors in Kolar, while the 10-day history is ideal for those planning an immediate purchase.