18K Gold Rate in Kerala: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,216 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,338 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,752 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,788 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,981 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,653 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,118 | +₹41 (+0.34%) |
| 26 February 2026 | ₹12,077 | -₹65 (-0.54%) |
| 25 February 2026 | ₹12,142 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,134 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,101 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,946 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,946 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,803 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,737 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,565 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,565 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,733 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,831 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,831 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Kerala
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Kerala.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Kerala (20 Day Analysis)
Over the last 20 days, 18K gold in Kerala peaked at ₹12,981 and touched a low of ₹11,565 per gram. Tracking this 20-day history helps Kerala buyers identify the best entry points.
View 18K gold rate trends in Kerala for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Kerala.
Gold Rate in Other Cities
FAQ
Why did the gold price in Kerala change over the last 20 days?
Gold prices in Kerala fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Kerala?
Our data is sourced from reliable bullion market feeds in Kerala and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Kerala?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Kerala to find a "dip" for buying.
What was the highest price in Kerala during this period?
During the last 20 days, the 18K gold price in Kerala reached a peak of ₹12,981 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Kerala?
The 30-day trend is better for long-term investors in Kerala, while the 10-day history is ideal for those planning an immediate purchase.