22K Gold Rate in Kannur: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹14,930 | -₹150 (-0.99%) |
| 04 March 2026 | ₹15,080 | -₹505 (-3.24%) |
| 03 March 2026 | ₹15,585 | -₹45 (-0.29%) |
| 02 March 2026 | ₹15,630 | -₹235 (-1.48%) |
| 01 March 2026 | ₹15,865 | +₹400 (+2.59%) |
| 28 February 2026 | ₹15,465 | +₹655 (+4.42%) |
| 27 February 2026 | ₹14,810 | +₹50 (+0.34%) |
| 26 February 2026 | ₹14,760 | -₹80 (-0.54%) |
| 25 February 2026 | ₹14,840 | +₹10 (+0.07%) |
| 24 February 2026 | ₹14,830 | +₹40 (+0.27%) |
| 23 February 2026 | ₹14,790 | +₹190 (+1.30%) |
| 22 February 2026 | ₹14,600 | ₹0 (+0.00%) |
| 21 February 2026 | ₹14,600 | +₹175 (+1.21%) |
| 20 February 2026 | ₹14,425 | +₹80 (+0.56%) |
| 19 February 2026 | ₹14,345 | +₹210 (+1.49%) |
| 18 February 2026 | ₹14,135 | ₹0 (+0.00%) |
| 17 February 2026 | ₹14,135 | -₹205 (-1.43%) |
| 16 February 2026 | ₹14,340 | -₹120 (-0.83%) |
| 15 February 2026 | ₹14,460 | ₹0 (+0.00%) |
| 14 February 2026 | ₹14,460 | +₹180 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Kannur
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Kannur.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Kannur (20 Day Analysis)
Over the last 20 days, 22K gold in Kannur peaked at ₹15,865 and touched a low of ₹14,135 per gram. Tracking this 20-day history helps Kannur buyers identify the best entry points.
Kannur is Kerala's northern jewellery hub, with the gold market concentrated near Thana and the Main Road. The city's handloom (coir and cotton) industry wealth and strong Gulf NRI community drive consistent gold demand. Theyyam performers' rituals involve gold-work costumes, creating a unique local connection between gold and culture. Traditional Malabar gold jewellery — particularly coin necklaces (Kasumala) — is popular. 22K is the Kerala standard. Gold rates track the Kerala MCX benchmark.
View 22K gold rate trends in Kannur for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Kannur.
Gold Rate in Other Cities
FAQ
Why did the gold price in Kannur change over the last 20 days?
Gold prices in Kannur fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Kannur?
Our data is sourced from reliable bullion market feeds in Kannur and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Kannur?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Kannur to find a "dip" for buying.
What was the highest price in Kannur during this period?
During the last 20 days, the 22K gold price in Kannur reached a peak of ₹15,865 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Kannur?
The 30-day trend is better for long-term investors in Kannur, while the 10-day history is ideal for those planning an immediate purchase.