24K Gold Rate in Kakinada: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹16,288 | -₹163 (-0.99%) |
| 04 March 2026 | ₹16,451 | -₹551 (-3.24%) |
| 03 March 2026 | ₹17,002 | -₹49 (-0.29%) |
| 02 March 2026 | ₹17,051 | -₹257 (-1.48%) |
| 01 March 2026 | ₹17,308 | +₹437 (+2.59%) |
| 28 February 2026 | ₹16,871 | +₹714 (+4.42%) |
| 27 February 2026 | ₹16,157 | +₹55 (+0.34%) |
| 26 February 2026 | ₹16,102 | -₹87 (-0.54%) |
| 25 February 2026 | ₹16,189 | +₹11 (+0.07%) |
| 24 February 2026 | ₹16,178 | +₹43 (+0.27%) |
| 23 February 2026 | ₹16,135 | +₹207 (+1.30%) |
| 22 February 2026 | ₹15,928 | ₹0 (+0.00%) |
| 21 February 2026 | ₹15,928 | +₹191 (+1.21%) |
| 20 February 2026 | ₹15,737 | +₹88 (+0.56%) |
| 19 February 2026 | ₹15,649 | +₹229 (+1.49%) |
| 18 February 2026 | ₹15,420 | ₹0 (+0.00%) |
| 17 February 2026 | ₹15,420 | -₹224 (-1.43%) |
| 16 February 2026 | ₹15,644 | -₹131 (-0.83%) |
| 15 February 2026 | ₹15,775 | ₹0 (+0.00%) |
| 14 February 2026 | ₹15,775 | +₹197 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Kakinada
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Kakinada.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 24K Gold Price Movements in Kakinada (20 Day Analysis)
Over the last 20 days, 24K gold in Kakinada peaked at ₹17,308 and touched a low of ₹15,420 per gram. Tracking this 20-day history helps Kakinada buyers identify the best entry points.
Kakinada is an important port city in coastal Andhra, with its gold market along Ramanayyapeta and Main Road. The petroleum industry (ONGC has operations here) and fishing industry create a prosperous middle class. 22K is the standard for jewellery. Traditional Kakinada gold designs follow the Godavari delta region's ornate style. Gold rates track the Hyderabad MCX benchmark.
View 24K gold rate trends in Kakinada for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Kakinada.
Gold Rate in Other Cities
FAQ
Why did the gold price in Kakinada change over the last 20 days?
Gold prices in Kakinada fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Kakinada?
Our data is sourced from reliable bullion market feeds in Kakinada and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Kakinada?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Kakinada to find a "dip" for buying.
What was the highest price in Kakinada during this period?
During the last 20 days, the 24K gold price in Kakinada reached a peak of ₹17,308 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Kakinada?
The 30-day trend is better for long-term investors in Kakinada, while the 10-day history is ideal for those planning an immediate purchase.