22K Gold Rate in Jayankondam: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹15,120 | -₹80 (-0.53%) |
| 04 March 2026 | ₹15,200 | -₹450 (-2.88%) |
| 03 March 2026 | ₹15,650 | -₹10 (-0.06%) |
| 02 March 2026 | ₹15,660 | -₹115 (-0.73%) |
| 01 March 2026 | ₹15,775 | +₹225 (+1.45%) |
| 28 February 2026 | ₹15,550 | +₹650 (+4.36%) |
| 27 February 2026 | ₹14,900 | -₹20 (-0.13%) |
| 26 February 2026 | ₹14,920 | -₹10 (-0.07%) |
| 25 February 2026 | ₹14,930 | +₹40 (+0.27%) |
| 24 February 2026 | ₹14,890 | +₹30 (+0.20%) |
| 23 February 2026 | ₹14,860 | +₹180 (+1.23%) |
| 22 February 2026 | ₹14,680 | ₹0 (+0.00%) |
| 21 February 2026 | ₹14,680 | +₹260 (+1.80%) |
| 20 February 2026 | ₹14,420 | -₹80 (-0.55%) |
| 19 February 2026 | ₹14,500 | +₹270 (+1.90%) |
| 18 February 2026 | ₹14,230 | -₹90 (-0.63%) |
| 17 February 2026 | ₹14,320 | -₹120 (-0.83%) |
| 16 February 2026 | ₹14,440 | -₹120 (-0.82%) |
| 15 February 2026 | ₹14,560 | ₹0 (+0.00%) |
| 14 February 2026 | ₹14,560 | +₹160 (+1.11%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹15,120 | ₹16,495 | ₹13,039 |
| 8 grams | ₹1,20,960 | ₹1,31,960 | ₹1,04,312 |
| 10 grams | ₹1,51,200 | ₹1,64,950 | ₹1,30,390 |
| 1 Tola (11.664g) | ₹1,76,360 | ₹1,92,398 | ₹1,52,087 |
| 100 grams | ₹15,12,000 | ₹16,49,500 | ₹13,03,900 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Jayankondam
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Jayankondam.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Jayankondam (20 Day Analysis)
Over the last 20 days, 22K gold in Jayankondam peaked at ₹15,775 and touched a low of ₹14,230 per gram. Tracking this 20-day history helps Jayankondam buyers identify the best entry points.
Jayankondam is a small town in Ariyalur district, Tamil Nadu. Moderate gold market catering to local agricultural community. 22K preferred. Gold rates follow the Chennai MCX benchmark.
View 22K gold rate trends in Jayankondam for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Jayankondam.
Gold Rate in Other Cities
FAQ
Why did the gold price in Jayankondam change over the last 20 days?
Gold prices in Jayankondam fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Jayankondam?
Our data is sourced from reliable bullion market feeds in Jayankondam and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Jayankondam?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Jayankondam to find a "dip" for buying.
What was the highest price in Jayankondam during this period?
During the last 20 days, the 22K gold price in Jayankondam reached a peak of ₹15,775 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Jayankondam?
The 30-day trend is better for long-term investors in Jayankondam, while the 10-day history is ideal for those planning an immediate purchase.