18K Gold Rate in Hyderabad: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,216 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,338 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,752 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,788 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,981 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,653 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,118 | +₹41 (+0.34%) |
| 26 February 2026 | ₹12,077 | -₹65 (-0.54%) |
| 25 February 2026 | ₹12,142 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,134 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,101 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,946 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,946 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,803 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,737 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,565 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,565 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,733 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,831 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,831 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Hyderabad
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Hyderabad.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Hyderabad (20 Day Analysis)
Over the last 20 days, 18K gold in Hyderabad peaked at ₹12,981 and touched a low of ₹11,565 per gram. Tracking this 20-day history helps Hyderabad buyers identify the best entry points.
Hyderabad's gold demand peaks during the Telugu wedding season (April–June) and Dussehra, when premiums on popular designs can temporarily climb. The city is known for heavier traditional jewellery — making charges for intricate Hyderabadi kundan or pearl-set pieces can reach 15–25%, so negotiate firmly for plain gold items where charges should not exceed 8–12%. Lad Bazaar is best for heritage designs; branded showrooms in Banjara Hills and Jubilee Hills are good for investment coins at transparent prices.
View 18K gold rate trends in Hyderabad for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Hyderabad.
Gold Rate in Other Cities
FAQ
Why did the gold price in Hyderabad change over the last 20 days?
Gold prices in Hyderabad fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Hyderabad?
Our data is sourced from reliable bullion market feeds in Hyderabad and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Hyderabad?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Hyderabad to find a "dip" for buying.
What was the highest price in Hyderabad during this period?
During the last 20 days, the 18K gold price in Hyderabad reached a peak of ₹12,981 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Hyderabad?
The 30-day trend is better for long-term investors in Hyderabad, while the 10-day history is ideal for those planning an immediate purchase.