24K Gold Rate in Gadag: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹16,288 | -₹163 (-0.99%) |
| 04 March 2026 | ₹16,451 | -₹551 (-3.24%) |
| 03 March 2026 | ₹17,002 | -₹49 (-0.29%) |
| 02 March 2026 | ₹17,051 | -₹257 (-1.48%) |
| 01 March 2026 | ₹17,308 | +₹437 (+2.59%) |
| 28 February 2026 | ₹16,871 | +₹714 (+4.42%) |
| 27 February 2026 | ₹16,157 | +₹55 (+0.34%) |
| 26 February 2026 | ₹16,102 | -₹87 (-0.54%) |
| 25 February 2026 | ₹16,189 | +₹11 (+0.07%) |
| 24 February 2026 | ₹16,178 | +₹43 (+0.27%) |
| 23 February 2026 | ₹16,135 | +₹207 (+1.30%) |
| 22 February 2026 | ₹15,928 | ₹0 (+0.00%) |
| 21 February 2026 | ₹15,928 | +₹191 (+1.21%) |
| 20 February 2026 | ₹15,737 | +₹88 (+0.56%) |
| 19 February 2026 | ₹15,649 | +₹229 (+1.49%) |
| 18 February 2026 | ₹15,420 | ₹0 (+0.00%) |
| 17 February 2026 | ₹15,420 | -₹224 (-1.43%) |
| 16 February 2026 | ₹15,644 | -₹131 (-0.83%) |
| 15 February 2026 | ₹15,775 | ₹0 (+0.00%) |
| 14 February 2026 | ₹15,775 | +₹197 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Gadag
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Gadag.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 24K Gold Price Movements in Gadag (20 Day Analysis)
Over the last 20 days, 24K gold in Gadag peaked at ₹17,308 and touched a low of ₹15,420 per gram. Tracking this 20-day history helps Gadag buyers identify the best entry points.
Gadag-Betageri is a twin-city in northern Karnataka known for cotton trade. The gold market is on Main Road. 22K preferred. Gold rates track the Bangalore MCX benchmark.
View 24K gold rate trends in Gadag for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Gadag.
Gold Rate in Other Cities
FAQ
Why did the gold price in Gadag change over the last 20 days?
Gold prices in Gadag fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Gadag?
Our data is sourced from reliable bullion market feeds in Gadag and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Gadag?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Gadag to find a "dip" for buying.
What was the highest price in Gadag during this period?
During the last 20 days, the 24K gold price in Gadag reached a peak of ₹17,308 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Gadag?
The 30-day trend is better for long-term investors in Gadag, while the 10-day history is ideal for those planning an immediate purchase.