TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

18K Gold Rate in England: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: GBP 77.40 • High: GBP 84.10
GBP 85.10GBP 82.93GBP 80.75GBP 78.57GBP 76.4031 December 202519 January 2026
DatePrice / gChange / g
19 January 2026GBP 84.10+GBP 1.00 (+1.20%)
18 January 2026GBP 83.10GBP 0.00 (+0.00%)
17 January 2026GBP 83.10+GBP 0.20 (+0.24%)
16 January 2026GBP 82.90+GBP 0.50 (+0.61%)
15 January 2026GBP 82.40-GBP 0.50 (-0.60%)
14 January 2026GBP 82.90+GBP 0.60 (+0.73%)
13 January 2026GBP 82.30GBP 0.00 (+0.00%)
12 January 2026GBP 82.30+GBP 0.90 (+1.11%)
11 January 2026GBP 81.40GBP 0.00 (+0.00%)
10 January 2026GBP 81.40+GBP 1.20 (+1.50%)
09 January 2026GBP 80.20+GBP 0.50 (+0.63%)
08 January 2026GBP 79.70-GBP 0.20 (-0.25%)
07 January 2026GBP 79.90+GBP 0.40 (+0.50%)
06 January 2026GBP 79.50+GBP 0.30 (+0.38%)
05 January 2026GBP 79.20+GBP 1.30 (+1.67%)
04 January 2026GBP 77.90GBP 0.00 (+0.00%)
03 January 2026GBP 77.90-GBP 0.40 (-0.51%)
02 January 2026GBP 78.30+GBP 0.90 (+1.16%)
01 January 2026GBP 77.40-GBP 0.60 (-0.77%)
31 December 2025GBP 78.00-GBP 0.10 (-0.13%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
+GBP 1.18 (+1.16%)
GBP 102.79 / g
10g: GBP 1,027.90
24K Gold
+GBP 1.28 (+1.15%)
GBP 112.13 / g
10g: GBP 1,121.30
18K Gold
+GBP 1.00 (+1.20%)
GBP 84.10 / g
10g: GBP 841.00

Recent 18K Gold Price Movements in England (20 Day Analysis)

Over the last 20 days, 18K gold in England peaked at ₹84.10 and touched a low of ₹77.40 per gram. Tracking this 20-day history helps England buyers identify the best entry points.

View 18K gold rate trends in England for the last 20 days. Compare daily fluctuations, high/low points, and price changes in England.

FAQ

Why did the gold price in England change over the last 20 days?

Gold prices in England fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for England?

Our data is sourced from reliable bullion market feeds in England and updated daily to provide an accurate price record.

Can I use this history to predict future prices in England?

While history shows the trend, gold prices are volatile. Use the 20-day trend in England to find a "dip" for buying.

What was the highest price in England during this period?

During the last 20 days, the 18K gold price in England reached a peak of ₹84.10 per gram according to our records.

Is the 10-day or 30-day trend more reliable for England?

The 30-day trend is better for long-term investors in England, while the 10-day history is ideal for those planning an immediate purchase.