Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorJewellersGuides

18K Gold Rate in England: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: GBP 78.00 • High: GBP 81.70
GBP 82.26GBP 81.05GBP 79.85GBP 78.65GBP 77.4521 May 202609 June 2026
DatePrice / gChange / g
09 June 2026GBP 78.40+GBP 0.40 (+0.51%)
08 June 2026GBP 78.00-GBP 0.60 (-0.76%)
07 June 2026GBP 78.60GBP 0.00 (+0.00%)
06 June 2026GBP 78.60-GBP 1.30 (-1.63%)
05 June 2026GBP 79.90-GBP 0.40 (-0.50%)
04 June 2026GBP 80.30-GBP 0.10 (-0.12%)
03 June 2026GBP 80.40-GBP 0.20 (-0.25%)
02 June 2026GBP 80.60-GBP 0.50 (-0.62%)
01 June 2026GBP 81.10-GBP 0.60 (-0.73%)
31 May 2026GBP 81.70GBP 0.00 (+0.00%)
30 May 2026GBP 81.70+GBP 0.70 (+0.86%)
29 May 2026GBP 81.00+GBP 2.00 (+2.53%)
28 May 2026GBP 79.00-GBP 1.90 (-2.35%)
27 May 2026GBP 80.90-GBP 0.40 (-0.49%)
26 May 2026GBP 81.30-GBP 0.40 (-0.49%)
25 May 2026GBP 81.70+GBP 0.40 (+0.49%)
24 May 2026GBP 81.30GBP 0.00 (+0.00%)
23 May 2026GBP 81.30-GBP 0.10 (-0.12%)
22 May 2026GBP 81.40-GBP 0.10 (-0.12%)
21 May 2026GBP 81.50+GBP 1.00 (+1.24%)

Today’s prices

Silver and platinum rates are not available for countries.
Updated: 09 Jun 2026, 23:23
22K Gold
+GBP 0.57 (+0.60%)
GBP 95.86 / g
10g: GBP 958.60
24K Gold
+GBP 0.62 (+0.60%)
GBP 104.57 / g
10g: GBP 1,045.70
18K Gold
+GBP 0.40 (+0.51%)
GBP 78.40 / g
10g: GBP 784.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramGBP 95.86GBP 104.57GBP 78.40
8 gramsGBP 766.88GBP 836.56GBP 627.20
10 gramsGBP 958.60GBP 1,045.70GBP 784.00
1 Tola (11.664g)GBP 1,118.11GBP 1,219.70GBP 914.46
100 gramsGBP 9,586.00GBP 10,457.00GBP 7,840.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for England

Digital Gold vs Physical Gold
In England, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in England.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 18K Gold Price Movements in England (20 Day Analysis)

Over the last 20 days, 18K gold in England peaked at GBP 81.70 and touched a low of GBP 78.00 per gram. Tracking this 20-day history helps England buyers identify the best entry points.

London is the global centre of gold trading — the London Bullion Market Association (LBMA) sets the internationally recognised gold benchmark price twice daily (the LBMA Gold Price AM and PM fix), used as the reference for gold contracts worldwide. The Bank of England holds one of the world's largest gold reserves (approximately 400,000 gold bars) in its vaults under Threadneedle Street. Investment-grade gold (99.5%+ purity) is VAT-exempt in the UK under the Investment Gold Directive, making physical gold tax-efficient for UK buyers. The Royal Mint produces the iconic Britannia gold coin and gold Sovereign, both of which are legal tender and Capital Gains Tax-exempt for UK residents. Hatton Garden in London is the UK's premier jewellery district with over 300 businesses dealing in gold. Major online dealers include The Royal Mint, BullionByPost, and Atkinsons Bullion. London's large Indian and South Asian community (over 1.5 million across the UK) purchases 22K and 18K gold jewellery at Southall (London), Leicester, and Birmingham's Jewellery Quarter during Diwali and wedding seasons.

View 18K gold rate trends in England for the last 20 days. Compare daily fluctuations, high/low points, and price changes in England.

Gold Rate in Other Cities

Delhi₹14,055/gMumbai₹14,040/gBangalore₹14,040/gChennai₹14,200/gHyderabad₹14,040/gKolkata₹14,040/gPune₹14,040/gAhmedabad₹14,045/g

FAQ

Why did the gold price in England change over the last 20 days?

Gold prices in England fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for England?

Our data is sourced from reliable bullion market feeds in England and updated daily to provide an accurate price record.

Can I use this history to predict future prices in England?

While history shows the trend, gold prices are volatile. Use the 20-day trend in England to find a "dip" for buying.

What was the highest price in England during this period?

During the last 20 days, the 18K gold price in England reached a peak of GBP 81.70 per gram according to our records.

Is the 10-day or 30-day trend more reliable for England?

The 30-day trend is better for long-term investors in England, while the 10-day history is ideal for those planning an immediate purchase.