22K Gold Rate in Delhi: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹13,420 | +₹225 (+1.71%) |
| 18 January 2026 | ₹13,195 | ₹0 (+0.00%) |
| 17 January 2026 | ₹13,195 | +₹35 (+0.27%) |
| 16 January 2026 | ₹13,160 | -₹20 (-0.15%) |
| 15 January 2026 | ₹13,180 | -₹35 (-0.26%) |
| 14 January 2026 | ₹13,215 | +₹135 (+1.03%) |
| 13 January 2026 | ₹13,080 | +₹35 (+0.27%) |
| 12 January 2026 | ₹13,045 | +₹155 (+1.20%) |
| 11 January 2026 | ₹12,890 | ₹0 (+0.00%) |
| 10 January 2026 | ₹12,890 | +₹105 (+0.82%) |
| 09 January 2026 | ₹12,785 | +₹120 (+0.95%) |
| 08 January 2026 | ₹12,665 | -₹135 (-1.05%) |
| 07 January 2026 | ₹12,800 | +₹60 (+0.47%) |
| 06 January 2026 | ₹12,740 | +₹90 (+0.71%) |
| 05 January 2026 | ₹12,650 | +₹185 (+1.48%) |
| 04 January 2026 | ₹12,465 | ₹0 (+0.00%) |
| 03 January 2026 | ₹12,465 | -₹35 (-0.28%) |
| 02 January 2026 | ₹12,500 | +₹105 (+0.85%) |
| 01 January 2026 | ₹12,395 | -₹15 (-0.12%) |
| 31 December 2025 | ₹12,410 | -₹90 (-0.72%) |
Today’s prices
Recent 22K Gold Price Movements in Delhi (20 Day Analysis)
Over the last 20 days, 22K gold in Delhi peaked at ₹13,420 and touched a low of ₹12,395 per gram. Tracking this 20-day history helps Delhi buyers identify the best entry points.
View 22K gold rate trends in Delhi for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Delhi.
FAQ
Why did the gold price in Delhi change over the last 20 days?
Gold prices in Delhi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Delhi?
Our data is sourced from reliable bullion market feeds in Delhi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Delhi?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Delhi to find a "dip" for buying.
What was the highest price in Delhi during this period?
During the last 20 days, the 22K gold price in Delhi reached a peak of ₹13,420 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Delhi?
The 30-day trend is better for long-term investors in Delhi, while the 10-day history is ideal for those planning an immediate purchase.