18K Gold Rate in Davanagere: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,216 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,338 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,752 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,788 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,981 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,653 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,118 | +₹41 (+0.34%) |
| 26 February 2026 | ₹12,077 | -₹65 (-0.54%) |
| 25 February 2026 | ₹12,142 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,134 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,101 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,946 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,946 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,803 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,737 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,565 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,565 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,733 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,831 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,831 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Davanagere
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Davanagere.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Davanagere (20 Day Analysis)
Over the last 20 days, 18K gold in Davanagere peaked at ₹12,981 and touched a low of ₹11,565 per gram. Tracking this 20-day history helps Davanagere buyers identify the best entry points.
Davanagere is Karnataka's cotton city, with a gold market on P.J. Extension and the main bazar. The cotton ginnery owners and traders are significant gold buyers. 22K is preferred. Gold rates track the Bangalore MCX benchmark.
View 18K gold rate trends in Davanagere for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Davanagere.
Gold Rate in Other Cities
FAQ
Why did the gold price in Davanagere change over the last 20 days?
Gold prices in Davanagere fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Davanagere?
Our data is sourced from reliable bullion market feeds in Davanagere and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Davanagere?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Davanagere to find a "dip" for buying.
What was the highest price in Davanagere during this period?
During the last 20 days, the 18K gold price in Davanagere reached a peak of ₹12,981 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Davanagere?
The 30-day trend is better for long-term investors in Davanagere, while the 10-day history is ideal for those planning an immediate purchase.