22K Gold Rate in Chitradurga: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹14,930 | -₹150 (-0.99%) |
| 04 March 2026 | ₹15,080 | -₹505 (-3.24%) |
| 03 March 2026 | ₹15,585 | -₹45 (-0.29%) |
| 02 March 2026 | ₹15,630 | -₹235 (-1.48%) |
| 01 March 2026 | ₹15,865 | +₹400 (+2.59%) |
| 28 February 2026 | ₹15,465 | +₹655 (+4.42%) |
| 27 February 2026 | ₹14,810 | +₹50 (+0.34%) |
| 26 February 2026 | ₹14,760 | -₹80 (-0.54%) |
| 25 February 2026 | ₹14,840 | +₹10 (+0.07%) |
| 24 February 2026 | ₹14,830 | +₹40 (+0.27%) |
| 23 February 2026 | ₹14,790 | +₹190 (+1.30%) |
| 22 February 2026 | ₹14,600 | ₹0 (+0.00%) |
| 21 February 2026 | ₹14,600 | +₹175 (+1.21%) |
| 20 February 2026 | ₹14,425 | +₹80 (+0.56%) |
| 19 February 2026 | ₹14,345 | +₹210 (+1.49%) |
| 18 February 2026 | ₹14,135 | ₹0 (+0.00%) |
| 17 February 2026 | ₹14,135 | -₹205 (-1.43%) |
| 16 February 2026 | ₹14,340 | -₹120 (-0.83%) |
| 15 February 2026 | ₹14,460 | ₹0 (+0.00%) |
| 14 February 2026 | ₹14,460 | +₹180 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Chitradurga
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Chitradurga.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Chitradurga (20 Day Analysis)
Over the last 20 days, 22K gold in Chitradurga peaked at ₹15,865 and touched a low of ₹14,135 per gram. Tracking this 20-day history helps Chitradurga buyers identify the best entry points.
Chitradurga is the fort city of Karnataka, with moderate gold buying from the local trading community. The gold market is near the main bus stand. 22K is preferred. Gold rates track the Bangalore MCX benchmark.
View 22K gold rate trends in Chitradurga for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Chitradurga.
Gold Rate in Other Cities
FAQ
Why did the gold price in Chitradurga change over the last 20 days?
Gold prices in Chitradurga fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Chitradurga?
Our data is sourced from reliable bullion market feeds in Chitradurga and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Chitradurga?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Chitradurga to find a "dip" for buying.
What was the highest price in Chitradurga during this period?
During the last 20 days, the 22K gold price in Chitradurga reached a peak of ₹15,865 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Chitradurga?
The 30-day trend is better for long-term investors in Chitradurga, while the 10-day history is ideal for those planning an immediate purchase.