22K Gold Rate in Bangalore: Last 10 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹14,930 | -₹150 (-0.99%) |
| 04 March 2026 | ₹15,080 | -₹505 (-3.24%) |
| 03 March 2026 | ₹15,585 | -₹45 (-0.29%) |
| 02 March 2026 | ₹15,630 | -₹235 (-1.48%) |
| 01 March 2026 | ₹15,865 | +₹400 (+2.59%) |
| 28 February 2026 | ₹15,465 | +₹655 (+4.42%) |
| 27 February 2026 | ₹14,810 | +₹50 (+0.34%) |
| 26 February 2026 | ₹14,760 | -₹80 (-0.54%) |
| 25 February 2026 | ₹14,840 | +₹10 (+0.07%) |
| 24 February 2026 | ₹14,830 | +₹40 (+0.27%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Bangalore
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Bangalore.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Bangalore (10 Day Analysis)
Over the last 10 days, 22K gold in Bangalore peaked at ₹15,865 and touched a low of ₹14,760 per gram. Tracking this 10-day history helps Bangalore buyers identify the best entry points.
Bangalore's gold demand peaks sharply during Akshaya Tritiya and Ugadi, when showrooms along Chickpet report some of their highest annual footfall. Karnataka's growing IT and startup population has driven strong demand for 22K bridal jewellery alongside investment options like Gold ETFs. For plain 22K pieces, compare making charges across Chickpet and Malleshwaram — the difference can be 3–5% depending on the jeweller.
View 22K gold rate trends in Bangalore for the last 10 days. Compare daily fluctuations, high/low points, and price changes in Bangalore.
Gold Rate in Other Cities
FAQ
Why did the gold price in Bangalore change over the last 10 days?
Gold prices in Bangalore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 10-day history for Bangalore?
Our data is sourced from reliable bullion market feeds in Bangalore and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Bangalore?
While history shows the trend, gold prices are volatile. Use the 10-day trend in Bangalore to find a "dip" for buying.
What was the highest price in Bangalore during this period?
During the last 10 days, the 22K gold price in Bangalore reached a peak of ₹15,865 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Bangalore?
The 30-day trend is better for long-term investors in Bangalore, while the 10-day history is ideal for those planning an immediate purchase.