TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

18K Gold Rate in Bahrain: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: BHD 40.40 • High: BHD 43.40
BHD 43.85BHD 42.88BHD 41.90BHD 40.93BHD 39.9531 December 202519 January 2026
DatePrice / gChange / g
19 January 2026BHD 43.00BHD 0.00 (+0.00%)
18 January 2026BHD 43.00BHD 0.00 (+0.00%)
17 January 2026BHD 43.00-BHD 0.10 (-0.23%)
16 January 2026BHD 43.10-BHD 0.30 (-0.69%)
15 January 2026BHD 43.40+BHD 0.20 (+0.46%)
14 January 2026BHD 43.20+BHD 0.10 (+0.23%)
13 January 2026BHD 43.10+BHD 0.90 (+2.13%)
12 January 2026BHD 42.20BHD 0.00 (+0.00%)
11 January 2026BHD 42.20BHD 0.00 (+0.00%)
10 January 2026BHD 42.20+BHD 0.60 (+1.44%)
09 January 2026BHD 41.60-BHD 0.10 (-0.24%)
08 January 2026BHD 41.70-BHD 0.30 (-0.71%)
07 January 2026BHD 42.00+BHD 0.40 (+0.96%)
06 January 2026BHD 41.60+BHD 1.00 (+2.46%)
05 January 2026BHD 40.60BHD 0.00 (+0.00%)
04 January 2026BHD 40.60BHD 0.00 (+0.00%)
03 January 2026BHD 40.60+BHD 0.20 (+0.50%)
02 January 2026BHD 40.40-BHD 0.20 (-0.49%)
01 January 2026BHD 40.60-BHD 0.60 (-1.46%)
31 December 2025BHD 41.20+BHD 0.60 (+1.48%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
BHD 0.00 (+0.00%)
BHD 52.60 / g
10g: BHD 526.00
24K Gold
BHD 0.00 (+0.00%)
BHD 56.40 / g
10g: BHD 564.00
18K Gold
BHD 0.00 (+0.00%)
BHD 43.00 / g
10g: BHD 430.00

Recent 18K Gold Price Movements in Bahrain (20 Day Analysis)

Over the last 20 days, 18K gold in Bahrain peaked at ₹43.40 and touched a low of ₹40.40 per gram. Tracking this 20-day history helps Bahrain buyers identify the best entry points.

View 18K gold rate trends in Bahrain for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Bahrain.

FAQ

Why did the gold price in Bahrain change over the last 20 days?

Gold prices in Bahrain fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Bahrain?

Our data is sourced from reliable bullion market feeds in Bahrain and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Bahrain?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Bahrain to find a "dip" for buying.

What was the highest price in Bahrain during this period?

During the last 20 days, the 18K gold price in Bahrain reached a peak of ₹43.40 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Bahrain?

The 30-day trend is better for long-term investors in Bahrain, while the 10-day history is ideal for those planning an immediate purchase.