22K Gold Rate in Bagalkot: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹14,930 | -₹150 (-0.99%) |
| 04 March 2026 | ₹15,080 | -₹505 (-3.24%) |
| 03 March 2026 | ₹15,585 | -₹45 (-0.29%) |
| 02 March 2026 | ₹15,630 | -₹235 (-1.48%) |
| 01 March 2026 | ₹15,865 | +₹400 (+2.59%) |
| 28 February 2026 | ₹15,465 | +₹655 (+4.42%) |
| 27 February 2026 | ₹14,810 | +₹50 (+0.34%) |
| 26 February 2026 | ₹14,760 | -₹80 (-0.54%) |
| 25 February 2026 | ₹14,840 | +₹10 (+0.07%) |
| 24 February 2026 | ₹14,830 | +₹40 (+0.27%) |
| 23 February 2026 | ₹14,790 | +₹190 (+1.30%) |
| 22 February 2026 | ₹14,600 | ₹0 (+0.00%) |
| 21 February 2026 | ₹14,600 | +₹175 (+1.21%) |
| 20 February 2026 | ₹14,425 | +₹80 (+0.56%) |
| 19 February 2026 | ₹14,345 | +₹210 (+1.49%) |
| 18 February 2026 | ₹14,135 | ₹0 (+0.00%) |
| 17 February 2026 | ₹14,135 | -₹205 (-1.43%) |
| 16 February 2026 | ₹14,340 | -₹120 (-0.83%) |
| 15 February 2026 | ₹14,460 | ₹0 (+0.00%) |
| 14 February 2026 | ₹14,460 | +₹180 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Bagalkot
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Bagalkot.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Bagalkot (20 Day Analysis)
Over the last 20 days, 22K gold in Bagalkot peaked at ₹15,865 and touched a low of ₹14,135 per gram. Tracking this 20-day history helps Bagalkot buyers identify the best entry points.
Bagalkot district in Karnataka is known for sugarcane and limestone mining. The gold market is in the main commercial area. 22K preferred. Gold rates track the Bangalore MCX benchmark.
View 22K gold rate trends in Bagalkot for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Bagalkot.
Gold Rate in Other Cities
FAQ
Why did the gold price in Bagalkot change over the last 20 days?
Gold prices in Bagalkot fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Bagalkot?
Our data is sourced from reliable bullion market feeds in Bagalkot and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Bagalkot?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Bagalkot to find a "dip" for buying.
What was the highest price in Bagalkot during this period?
During the last 20 days, the 22K gold price in Bagalkot reached a peak of ₹15,865 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Bagalkot?
The 30-day trend is better for long-term investors in Bagalkot, while the 10-day history is ideal for those planning an immediate purchase.