22K Gold Rate in Arcot: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹15,120 | -₹80 (-0.53%) |
| 04 March 2026 | ₹15,200 | -₹450 (-2.88%) |
| 03 March 2026 | ₹15,650 | -₹10 (-0.06%) |
| 02 March 2026 | ₹15,660 | -₹115 (-0.73%) |
| 01 March 2026 | ₹15,775 | +₹225 (+1.45%) |
| 28 February 2026 | ₹15,550 | +₹650 (+4.36%) |
| 27 February 2026 | ₹14,900 | -₹20 (-0.13%) |
| 26 February 2026 | ₹14,920 | -₹10 (-0.07%) |
| 25 February 2026 | ₹14,930 | +₹40 (+0.27%) |
| 24 February 2026 | ₹14,890 | +₹30 (+0.20%) |
| 23 February 2026 | ₹14,860 | +₹180 (+1.23%) |
| 22 February 2026 | ₹14,680 | ₹0 (+0.00%) |
| 21 February 2026 | ₹14,680 | +₹260 (+1.80%) |
| 20 February 2026 | ₹14,420 | -₹80 (-0.55%) |
| 19 February 2026 | ₹14,500 | +₹270 (+1.90%) |
| 18 February 2026 | ₹14,230 | -₹90 (-0.63%) |
| 17 February 2026 | ₹14,320 | -₹120 (-0.83%) |
| 16 February 2026 | ₹14,440 | -₹120 (-0.82%) |
| 15 February 2026 | ₹14,560 | ₹0 (+0.00%) |
| 14 February 2026 | ₹14,560 | +₹160 (+1.11%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹15,120 | ₹16,495 | ₹13,039 |
| 8 grams | ₹1,20,960 | ₹1,31,960 | ₹1,04,312 |
| 10 grams | ₹1,51,200 | ₹1,64,950 | ₹1,30,390 |
| 1 Tola (11.664g) | ₹1,76,360 | ₹1,92,398 | ₹1,52,087 |
| 100 grams | ₹15,12,000 | ₹16,49,500 | ₹13,03,900 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Arcot
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Arcot.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Arcot (20 Day Analysis)
Over the last 20 days, 22K gold in Arcot peaked at ₹15,775 and touched a low of ₹14,230 per gram. Tracking this 20-day history helps Arcot buyers identify the best entry points.
Arcot (Ranipet) in Tamil Nadu is known for its leather industry and historical significance as a former nawab capital. The gold market is near the main bazar area. Leather industry owners and traders are significant buyers. 22K preferred. Gold rates follow the Chennai MCX benchmark.
View 22K gold rate trends in Arcot for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Arcot.
Gold Rate in Other Cities
FAQ
Why did the gold price in Arcot change over the last 20 days?
Gold prices in Arcot fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Arcot?
Our data is sourced from reliable bullion market feeds in Arcot and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Arcot?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Arcot to find a "dip" for buying.
What was the highest price in Arcot during this period?
During the last 20 days, the 22K gold price in Arcot reached a peak of ₹15,775 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Arcot?
The 30-day trend is better for long-term investors in Arcot, while the 10-day history is ideal for those planning an immediate purchase.