18K Gold Rate in Agra: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹10,983 | +₹184 (+1.70%) |
| 18 January 2026 | ₹10,799 | ₹0 (+0.00%) |
| 17 January 2026 | ₹10,799 | +₹29 (+0.27%) |
| 16 January 2026 | ₹10,770 | -₹17 (-0.16%) |
| 15 January 2026 | ₹10,787 | -₹28 (-0.26%) |
| 14 January 2026 | ₹10,815 | +₹110 (+1.03%) |
| 13 January 2026 | ₹10,705 | +₹29 (+0.27%) |
| 12 January 2026 | ₹10,676 | +₹127 (+1.20%) |
| 11 January 2026 | ₹10,549 | ₹0 (+0.00%) |
| 10 January 2026 | ₹10,549 | +₹86 (+0.82%) |
| 09 January 2026 | ₹10,463 | +₹98 (+0.95%) |
| 08 January 2026 | ₹10,365 | -₹111 (-1.06%) |
| 07 January 2026 | ₹10,476 | +₹49 (+0.47%) |
| 06 January 2026 | ₹10,427 | +₹76 (+0.73%) |
| 05 January 2026 | ₹10,351 | +₹149 (+1.46%) |
| 04 January 2026 | ₹10,202 | ₹0 (+0.00%) |
| 03 January 2026 | ₹10,202 | -₹28 (-0.27%) |
| 02 January 2026 | ₹10,230 | +₹86 (+0.85%) |
| 01 January 2026 | ₹10,144 | -₹13 (-0.13%) |
| 31 December 2025 | ₹10,157 | -₹51 (-0.50%) |
Today’s prices
Recent 18K Gold Price Movements in Agra (20 Day Analysis)
Over the last 20 days, 18K gold in Agra peaked at ₹10,983 and touched a low of ₹10,144 per gram. Tracking this 20-day history helps Agra buyers identify the best entry points.
View 18K gold rate trends in Agra for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Agra.
FAQ
Why did the gold price in Agra change over the last 20 days?
Gold prices in Agra fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Agra?
Our data is sourced from reliable bullion market feeds in Agra and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Agra?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Agra to find a "dip" for buying.
What was the highest price in Agra during this period?
During the last 20 days, the 18K gold price in Agra reached a peak of ₹10,983 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Agra?
The 30-day trend is better for long-term investors in Agra, while the 10-day history is ideal for those planning an immediate purchase.